| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 109.50 | 105.63 | 108.95 | 108.05 |
| 07 May, 2026 | 110.64 | 105.36 | 106.33 | 108.41 |
| 06 May, 2026 | 110.26 | 102.84 | 103.73 | 106.22 |
| 05 May, 2026 | 104.80 | 98.51 | 99.00 | 103.67 |
| 04 May, 2026 | 104.77 | 94.07 | 99.35 | 99.08 |
| 30 April, 2026 | 99.89 | 97.82 | 99.85 | 99.35 |
| 29 April, 2026 | 102.08 | 99.40 | 100.00 | 100.10 |
| 28 April, 2026 | 101.95 | 99.18 | 99.18 | 99.86 |
| 27 April, 2026 | 100.48 | 96.20 | 96.20 | 99.18 |
| 24 April, 2026 | 98.40 | 95.04 | 97.98 | 95.73 |
| 23 April, 2026 | 98.99 | 96.91 | 98.99 | 97.68 |
| 22 April, 2026 | 99.78 | 98.01 | 98.01 | 99.21 |
| 21 April, 2026 | 100.88 | 97.11 | 97.21 | 98.66 |
| 20 April, 2026 | 99.82 | 96.65 | 99.02 | 97.15 |
| 17 April, 2026 | 101.00 | 96.94 | 99.00 | 98.69 |
| 16 April, 2026 | 100.70 | 98.56 | 99.20 | 99.46 |
| 15 April, 2026 | 99.27 | 97.66 | 98.50 | 98.74 |
| 13 April, 2026 | 98.40 | 93.80 | 96.50 | 96.39 |
| 10 April, 2026 | 101.00 | 96.38 | 96.90 | 98.22 |
| 09 April, 2026 | 98.99 | 95.52 | 98.00 | 96.34 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article