| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 424.95 | 410.40 | 424.95 | 410.60 |
| 07 May, 2026 | 439.70 | 419.10 | 426.90 | 431.95 |
| 06 May, 2026 | 424.80 | 415.00 | 417.90 | 422.45 |
| 05 May, 2026 | 416.50 | 407.25 | 414.25 | 410.25 |
| 04 May, 2026 | 417.95 | 410.00 | 416.80 | 414.15 |
| 30 April, 2026 | 416.55 | 401.70 | 408.10 | 412.35 |
| 29 April, 2026 | 422.85 | 406.70 | 417.80 | 408.10 |
| 28 April, 2026 | 423.90 | 412.00 | 416.40 | 414.15 |
| 27 April, 2026 | 418.00 | 401.15 | 402.90 | 414.00 |
| 24 April, 2026 | 419.80 | 395.10 | 414.10 | 399.75 |
| 23 April, 2026 | 428.95 | 413.00 | 420.00 | 414.65 |
| 22 April, 2026 | 422.95 | 412.55 | 414.35 | 421.20 |
| 21 April, 2026 | 424.45 | 410.05 | 412.00 | 411.95 |
| 20 April, 2026 | 433.85 | 411.05 | 433.85 | 414.85 |
| 17 April, 2026 | 449.40 | 410.55 | 413.00 | 432.55 |
| 16 April, 2026 | 412.50 | 387.75 | 397.80 | 408.55 |
| 15 April, 2026 | 396.15 | 376.55 | 379.20 | 391.70 |
| 13 April, 2026 | 377.30 | 352.80 | 354.00 | 369.45 |
| 10 April, 2026 | 378.25 | 365.65 | 369.70 | 371.70 |
| 09 April, 2026 | 379.00 | 360.15 | 368.70 | 366.10 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article