| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 29 May, 2026 | 366.80 | 320.10 | 339.85 | 329.05 |
| 27 May, 2026 | 355.70 | 336.00 | 353.75 | 340.25 |
| 26 May, 2026 | 353.55 | 335.25 | 337.90 | 350.55 |
| 25 May, 2026 | 348.70 | 333.00 | 346.00 | 335.05 |
| 22 May, 2026 | 342.80 | 324.05 | 327.00 | 340.20 |
| 21 May, 2026 | 340.30 | 320.95 | 323.50 | 323.65 |
| 20 May, 2026 | 326.00 | 303.65 | 306.00 | 322.70 |
| 19 May, 2026 | 315.20 | 301.00 | 301.15 | 306.00 |
| 18 May, 2026 | 303.55 | 289.75 | 295.55 | 301.85 |
| 15 May, 2026 | 308.40 | 291.80 | 295.10 | 296.60 |
| 14 May, 2026 | 301.00 | 290.20 | 293.15 | 296.75 |
| 13 May, 2026 | 298.50 | 287.50 | 287.50 | 295.20 |
| 12 May, 2026 | 295.30 | 284.40 | 294.00 | 286.90 |
| 11 May, 2026 | 304.20 | 294.05 | 303.90 | 295.95 |
| 08 May, 2026 | 308.50 | 293.55 | 296.00 | 305.35 |
| 07 May, 2026 | 302.00 | 288.20 | 293.85 | 298.30 |
| 06 May, 2026 | 300.40 | 281.00 | 282.65 | 293.85 |
| 05 May, 2026 | 288.00 | 275.60 | 277.00 | 280.05 |
| 04 May, 2026 | 284.50 | 276.10 | 284.00 | 281.95 |
| 30 April, 2026 | 283.47 | 270.08 | 279.00 | 279.81 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article