| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 29 May, 2026 | 327.70 | 300.00 | 322.00 | 300.80 |
| 27 May, 2026 | 320.00 | 306.20 | 320.00 | 311.20 |
| 26 May, 2026 | 337.50 | 310.00 | 337.50 | 319.00 |
| 25 May, 2026 | 329.95 | 315.00 | 323.00 | 315.05 |
| 22 May, 2026 | 320.50 | 310.05 | 315.00 | 319.50 |
| 21 May, 2026 | 331.50 | 310.20 | 331.45 | 315.55 |
| 20 May, 2026 | 324.50 | 318.00 | 318.00 | 323.70 |
| 19 May, 2026 | 331.00 | 310.00 | 315.00 | 319.80 |
| 18 May, 2026 | 336.60 | 310.00 | 336.60 | 310.95 |
| 15 May, 2026 | 330.90 | 315.50 | 330.85 | 320.00 |
| 14 May, 2026 | 336.75 | 314.95 | 325.00 | 317.05 |
| 13 May, 2026 | 334.15 | 317.25 | 333.95 | 325.00 |
| 12 May, 2026 | 335.75 | 317.00 | 335.75 | 317.00 |
| 11 May, 2026 | 334.90 | 303.55 | 334.90 | 317.90 |
| 08 May, 2026 | 329.90 | 315.05 | 329.90 | 320.85 |
| 07 May, 2026 | 329.90 | 315.00 | 329.90 | 320.00 |
| 06 May, 2026 | 332.00 | 312.00 | 323.40 | 326.45 |
| 05 May, 2026 | 331.85 | 300.00 | 331.85 | 323.95 |
| 04 May, 2026 | 332.95 | 302.15 | 302.15 | 324.00 |
| 30 April, 2026 | 330.00 | 315.00 | 319.95 | 321.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article