| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 01 June, 2026 | 21.99 | 20.50 | 21.11 | 20.87 |
| 29 May, 2026 | 23.30 | 21.05 | 22.50 | 22.52 |
| 27 May, 2026 | 22.00 | 21.25 | 22.00 | 21.95 |
| 26 May, 2026 | 22.00 | 21.50 | 22.00 | 21.93 |
| 25 May, 2026 | 22.50 | 21.80 | 22.50 | 22.14 |
| 22 May, 2026 | 23.30 | 19.11 | 19.80 | 21.61 |
| 21 May, 2026 | 20.50 | 19.80 | 20.48 | 19.90 |
| 20 May, 2026 | 20.51 | 19.90 | 20.51 | 20.00 |
| 19 May, 2026 | 20.40 | 19.90 | 20.40 | 19.97 |
| 18 May, 2026 | 21.95 | 19.75 | 21.95 | 19.99 |
| 15 May, 2026 | 22.41 | 21.26 | 21.26 | 21.73 |
| 14 May, 2026 | 22.49 | 20.70 | 20.90 | 21.36 |
| 13 May, 2026 | 23.68 | 21.16 | 22.93 | 21.34 |
| 12 May, 2026 | 23.97 | 22.50 | 23.50 | 22.93 |
| 11 May, 2026 | 23.82 | 22.40 | 22.50 | 22.60 |
| 08 May, 2026 | 23.84 | 23.01 | 23.01 | 23.82 |
| 07 May, 2026 | 24.00 | 23.00 | 23.50 | 23.72 |
| 06 May, 2026 | 24.26 | 23.00 | 24.00 | 23.26 |
| 05 May, 2026 | 24.45 | 23.06 | 24.45 | 23.78 |
| 04 May, 2026 | 24.49 | 23.40 | 23.40 | 23.61 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article