| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 29 May, 2026 | 47.00 | 45.21 | 45.21 | 45.68 |
| 27 May, 2026 | 46.74 | 44.00 | 44.56 | 44.99 |
| 26 May, 2026 | 47.50 | 43.10 | 45.30 | 45.57 |
| 25 May, 2026 | 48.00 | 41.75 | 41.75 | 45.38 |
| 22 May, 2026 | 40.80 | 38.20 | 39.30 | 40.19 |
| 21 May, 2026 | 41.00 | 38.48 | 38.48 | 40.65 |
| 20 May, 2026 | 40.05 | 37.10 | 37.10 | 39.27 |
| 19 May, 2026 | 39.50 | 37.15 | 39.50 | 37.86 |
| 18 May, 2026 | 39.50 | 36.04 | 37.80 | 38.53 |
| 15 May, 2026 | 38.90 | 36.70 | 37.80 | 36.77 |
| 14 May, 2026 | 38.36 | 36.80 | 37.45 | 37.00 |
| 13 May, 2026 | 38.69 | 36.62 | 38.00 | 36.97 |
| 12 May, 2026 | 40.69 | 37.00 | 40.69 | 38.04 |
| 11 May, 2026 | 41.00 | 38.50 | 40.90 | 40.04 |
| 08 May, 2026 | 42.50 | 36.60 | 37.40 | 39.67 |
| 07 May, 2026 | 39.79 | 35.60 | 39.40 | 37.38 |
| 06 May, 2026 | 40.68 | 38.80 | 38.80 | 39.21 |
| 05 May, 2026 | 41.73 | 38.00 | 40.10 | 39.59 |
| 04 May, 2026 | 42.50 | 40.15 | 41.70 | 40.54 |
| 30 April, 2026 | 43.90 | 40.55 | 42.00 | 41.71 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article