| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 29 May, 2026 | 224.95 | 213.40 | 214.50 | 222.31 |
| 27 May, 2026 | 217.50 | 211.00 | 211.27 | 213.60 |
| 26 May, 2026 | 217.54 | 210.30 | 211.90 | 211.27 |
| 25 May, 2026 | 214.40 | 210.21 | 211.40 | 211.27 |
| 22 May, 2026 | 213.27 | 206.80 | 210.00 | 210.21 |
| 21 May, 2026 | 215.04 | 209.10 | 213.49 | 210.06 |
| 20 May, 2026 | 214.00 | 210.01 | 213.41 | 211.54 |
| 19 May, 2026 | 218.89 | 213.31 | 213.31 | 214.03 |
| 18 May, 2026 | 218.36 | 208.90 | 218.36 | 213.31 |
| 15 May, 2026 | 222.50 | 217.00 | 222.28 | 218.01 |
| 14 May, 2026 | 226.57 | 217.60 | 226.06 | 221.20 |
| 13 May, 2026 | 227.22 | 218.70 | 218.70 | 221.29 |
| 12 May, 2026 | 226.30 | 212.01 | 213.60 | 218.45 |
| 11 May, 2026 | 225.00 | 212.60 | 221.78 | 213.52 |
| 08 May, 2026 | 228.00 | 220.00 | 226.00 | 221.78 |
| 07 May, 2026 | 233.00 | 221.75 | 223.70 | 230.52 |
| 06 May, 2026 | 224.75 | 216.01 | 224.74 | 220.82 |
| 05 May, 2026 | 225.38 | 218.40 | 220.60 | 221.66 |
| 04 May, 2026 | 226.52 | 221.50 | 224.24 | 222.84 |
| 30 April, 2026 | 225.90 | 220.28 | 225.81 | 224.24 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article