Paras Defence என்எஸ்இ விலை வரலாறு

தேதி திற உயர்வு குறைவு அளவு
29 May, 2026 854.00 814.50 850.95 819.35
27 May, 2026 879.85 832.20 863.00 846.65
26 May, 2026 881.95 853.85 858.00 858.15
25 May, 2026 870.00 808.00 824.00 855.75
22 May, 2026 826.70 786.05 794.00 812.00
21 May, 2026 824.00 768.50 769.05 790.70
20 May, 2026 770.40 747.00 759.00 761.85
19 May, 2026 777.35 739.05 749.50 763.10
18 May, 2026 748.80 721.00 748.80 743.55
15 May, 2026 788.00 746.40 787.05 753.40
14 May, 2026 813.00 774.00 807.85 783.15
13 May, 2026 838.00 783.35 807.00 794.05
12 May, 2026 867.95 795.00 860.10 800.60
11 May, 2026 882.45 855.00 860.00 862.90
08 May, 2026 888.00 859.25 873.75 866.60
07 May, 2026 875.75 808.00 811.05 869.50
06 May, 2026 816.00 797.10 802.00 805.10
05 May, 2026 809.60 778.05 780.95 794.55
04 May, 2026 805.00 770.00 802.00 782.35
30 April, 2026 818.10 776.85 808.00 794.25

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+