| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 29 May, 2026 | 854.00 | 814.50 | 850.95 | 819.35 |
| 27 May, 2026 | 879.85 | 832.20 | 863.00 | 846.65 |
| 26 May, 2026 | 881.95 | 853.85 | 858.00 | 858.15 |
| 25 May, 2026 | 870.00 | 808.00 | 824.00 | 855.75 |
| 22 May, 2026 | 826.70 | 786.05 | 794.00 | 812.00 |
| 21 May, 2026 | 824.00 | 768.50 | 769.05 | 790.70 |
| 20 May, 2026 | 770.40 | 747.00 | 759.00 | 761.85 |
| 19 May, 2026 | 777.35 | 739.05 | 749.50 | 763.10 |
| 18 May, 2026 | 748.80 | 721.00 | 748.80 | 743.55 |
| 15 May, 2026 | 788.00 | 746.40 | 787.05 | 753.40 |
| 14 May, 2026 | 813.00 | 774.00 | 807.85 | 783.15 |
| 13 May, 2026 | 838.00 | 783.35 | 807.00 | 794.05 |
| 12 May, 2026 | 867.95 | 795.00 | 860.10 | 800.60 |
| 11 May, 2026 | 882.45 | 855.00 | 860.00 | 862.90 |
| 08 May, 2026 | 888.00 | 859.25 | 873.75 | 866.60 |
| 07 May, 2026 | 875.75 | 808.00 | 811.05 | 869.50 |
| 06 May, 2026 | 816.00 | 797.10 | 802.00 | 805.10 |
| 05 May, 2026 | 809.60 | 778.05 | 780.95 | 794.55 |
| 04 May, 2026 | 805.00 | 770.00 | 802.00 | 782.35 |
| 30 April, 2026 | 818.10 | 776.85 | 808.00 | 794.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article