Pashupati Cotspin என்எஸ்இ விலை வரலாறு

பிஎஸ்இ என்எஸ்இ

தேதி	திற	உயர்வு	குறைவு	நிறைவு
28 April, 2026	89.15	90.90	87.20	87.85
27 April, 2026	92.80	92.80	87.90	88.30
24 April, 2026	89.00	90.00	88.00	88.15
23 April, 2026	89.00	89.50	86.00	86.90
22 April, 2026	71.00	90.55	67.75	81.95
21 April, 2026	96.30	100.00	76.70	76.70
20 April, 2026	105.35	105.35	93.00	95.85
17 April, 2026	100.00	118.35	94.00	99.45
16 April, 2026	1,010.00	1,019.90	995.00	1,004.30
15 April, 2026	999.05	1,018.95	999.05	1,005.95
13 April, 2026	992.00	1,010.00	992.00	998.85
10 April, 2026	995.10	1,005.70	994.40	999.30
09 April, 2026	999.00	1,020.00	986.00	997.55
08 April, 2026	1,036.40	1,036.40	990.00	1,000.00
07 April, 2026	985.00	1,014.95	982.00	989.15
06 April, 2026	1,025.00	1,025.00	989.00	996.75
02 April, 2026	967.05	1,012.60	967.05	980.90
01 April, 2026	1,032.00	1,032.00	979.95	985.40
30 March, 2026	1,034.00	1,034.00	961.10	977.05
27 March, 2026	1,030.00	1,030.00	972.05	981.65

முதல் முன்பு 1 2 3 4 5 6 7 அடுத்து கடைசி

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article