| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 29 May, 2026 | 63.02 | 59.50 | 61.86 | 59.94 |
| 27 May, 2026 | 64.10 | 58.36 | 58.36 | 61.85 |
| 26 May, 2026 | 62.90 | 58.20 | 59.99 | 58.36 |
| 25 May, 2026 | 60.10 | 57.15 | 59.84 | 57.55 |
| 22 May, 2026 | 59.92 | 55.22 | 56.90 | 57.67 |
| 21 May, 2026 | 54.99 | 53.50 | 54.60 | 53.93 |
| 20 May, 2026 | 53.49 | 52.87 | 53.17 | 53.22 |
| 19 May, 2026 | 53.98 | 52.82 | 53.24 | 53.02 |
| 18 May, 2026 | 53.11 | 51.72 | 53.00 | 52.91 |
| 15 May, 2026 | 54.78 | 53.30 | 54.78 | 53.30 |
| 14 May, 2026 | 56.70 | 53.20 | 53.75 | 55.13 |
| 13 May, 2026 | 53.24 | 50.80 | 50.80 | 52.80 |
| 12 May, 2026 | 54.26 | 51.40 | 54.04 | 51.90 |
| 11 May, 2026 | 58.00 | 53.50 | 55.00 | 53.81 |
| 08 May, 2026 | 55.00 | 53.09 | 53.61 | 54.88 |
| 07 May, 2026 | 54.07 | 52.83 | 52.84 | 54.00 |
| 06 May, 2026 | 56.79 | 51.65 | 56.79 | 52.27 |
| 05 May, 2026 | 54.30 | 51.60 | 51.85 | 52.62 |
| 04 May, 2026 | 52.27 | 49.16 | 49.16 | 51.65 |
| 30 April, 2026 | 50.78 | 49.16 | 49.35 | 49.84 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article