| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 29 May, 2026 | 340.00 | 325.65 | 333.35 | 331.15 |
| 27 May, 2026 | 325.50 | 315.00 | 318.00 | 324.00 |
| 26 May, 2026 | 323.00 | 308.00 | 308.00 | 319.80 |
| 25 May, 2026 | 318.30 | 297.00 | 309.80 | 308.85 |
| 22 May, 2026 | 310.00 | 298.10 | 310.00 | 309.20 |
| 21 May, 2026 | 311.70 | 298.00 | 299.85 | 308.25 |
| 20 May, 2026 | 305.00 | 292.05 | 299.05 | 296.90 |
| 19 May, 2026 | 304.00 | 290.40 | 295.00 | 299.20 |
| 18 May, 2026 | 300.00 | 285.75 | 298.50 | 290.50 |
| 15 May, 2026 | 308.50 | 297.00 | 308.20 | 300.75 |
| 14 May, 2026 | 332.45 | 305.00 | 324.00 | 307.55 |
| 13 May, 2026 | 334.90 | 318.00 | 334.90 | 320.20 |
| 12 May, 2026 | 342.00 | 318.25 | 335.20 | 322.00 |
| 11 May, 2026 | 347.70 | 325.50 | 340.00 | 335.00 |
| 08 May, 2026 | 359.00 | 328.30 | 332.00 | 337.70 |
| 07 May, 2026 | 360.00 | 336.50 | 360.00 | 345.55 |
| 06 May, 2026 | 360.00 | 349.25 | 360.00 | 354.20 |
| 05 May, 2026 | 358.80 | 340.00 | 358.80 | 349.25 |
| 04 May, 2026 | 341.85 | 328.00 | 333.35 | 341.75 |
| 30 April, 2026 | 335.00 | 315.10 | 335.00 | 325.60 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article