Paul Merchants பிஎஸ்இ விலை வரலாறு

தேதி திற உயர்வு குறைவு அளவு
26 February, 2026 526.00 500.00 525.00 516.55
25 February, 2026 555.85 507.00 520.05 514.25
24 February, 2026 530.00 505.10 529.00 515.60
23 February, 2026 541.90 527.00 537.05 534.45
20 February, 2026 545.00 538.20 545.00 540.50
19 February, 2026 552.95 535.55 548.05 540.85
18 February, 2026 554.00 540.10 541.00 541.15
17 February, 2026 559.00 540.00 549.95 543.20
16 February, 2026 570.00 540.10 545.50 546.80
13 February, 2026 573.00 555.00 571.00 562.00
12 February, 2026 598.95 570.00 588.05 595.70
11 February, 2026 615.00 575.00 575.00 588.30
10 February, 2026 575.00 556.35 575.00 572.45
09 February, 2026 575.00 562.00 575.00 572.75
06 February, 2026 575.00 570.95 573.80 570.95
05 February, 2026 590.00 564.20 589.95 573.70
04 February, 2026 587.20 540.30 555.30 573.00
03 February, 2026 624.95 550.20 624.95 555.30
02 February, 2026 574.90 526.30 555.45 543.10
01 February, 2026 568.95 551.10 568.95 555.40

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+