| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 31 July, 2026 | 5,580.00 | 5,263.40 | 5,458.70 | 5,549.00 |
| 30 July, 2026 | 5,698.00 | 5,468.40 | 5,483.30 | 5,514.70 |
| 29 July, 2026 | 5,589.00 | 5,460.00 | 5,510.40 | 5,483.30 |
| 28 July, 2026 | 5,515.00 | 5,335.80 | 5,335.80 | 5,428.40 |
| 27 July, 2026 | 5,339.50 | 5,237.00 | 5,249.00 | 5,268.20 |
| 24 July, 2026 | 5,217.80 | 4,965.10 | 4,974.10 | 5,200.50 |
| 23 July, 2026 | 5,119.50 | 4,990.00 | 5,095.00 | 5,001.90 |
| 22 July, 2026 | 5,195.00 | 5,067.20 | 5,195.00 | 5,098.80 |
| 21 July, 2026 | 5,299.90 | 5,165.00 | 5,168.00 | 5,219.00 |
| 20 July, 2026 | 5,238.00 | 5,166.00 | 5,183.90 | 5,188.70 |
| 17 July, 2026 | 5,195.70 | 5,090.00 | 5,120.90 | 5,183.90 |
| 16 July, 2026 | 5,210.00 | 5,050.00 | 5,075.80 | 5,059.30 |
| 15 July, 2026 | 5,172.90 | 5,012.90 | 5,080.00 | 5,075.80 |
| 14 July, 2026 | 5,257.00 | 5,111.10 | 5,189.90 | 5,129.10 |
| 13 July, 2026 | 5,218.80 | 4,975.00 | 5,000.40 | 5,192.40 |
| 10 July, 2026 | 5,065.40 | 4,903.00 | 4,926.40 | 5,053.90 |
| 09 July, 2026 | 4,858.90 | 4,705.00 | 4,765.00 | 4,829.90 |
| 08 July, 2026 | 4,910.00 | 4,737.00 | 4,884.80 | 4,769.50 |
| 07 July, 2026 | 4,901.90 | 4,730.00 | 4,730.00 | 4,884.80 |
| 06 July, 2026 | 4,735.00 | 4,650.80 | 4,704.80 | 4,715.80 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article