Petro Carbon & Chem. என்எஸ்இ விலை வரலாறு

பிஎஸ்இ என்எஸ்இ

தேதி	திற	உயர்வு	குறைவு	நிறைவு
23 September, 2026	449.95	454.00	442.00	453.05
22 September, 2026	451.80	452.00	420.50	450.90
21 September, 2026	444.00	454.00	440.00	451.80
18 September, 2026	439.00	445.00	437.00	445.00
17 September, 2026	405.05	445.00	405.05	439.65
16 September, 2026	429.00	444.95	429.00	441.15
15 September, 2026	429.65	438.70	429.65	435.75
11 September, 2026	414.05	436.00	413.60	434.00
10 September, 2026	434.50	438.05	432.50	437.20
09 September, 2026	427.20	444.00	427.20	436.95
08 September, 2026	442.20	451.05	410.05	427.20
07 September, 2026	427.00	434.95	416.05	430.35
04 September, 2026	444.95	444.95	423.05	425.15
03 September, 2026	425.00	444.00	414.00	440.55
02 September, 2026	405.85	420.00	405.85	416.85
01 September, 2026	411.80	415.00	389.05	405.85
31 August, 2026	385.00	417.00	382.00	402.00
28 August, 2026	370.00	393.00	361.10	391.90
27 August, 2026	365.00	388.00	365.00	381.00
26 August, 2026	350.00	362.00	350.00	358.35

முதல் முன்பு 1 2 3 4 5 அடுத்து கடைசி

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article