| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 19 June, 2026 | 291.70 | 286.10 | 286.70 | 288.65 |
| 18 June, 2026 | 293.45 | 287.35 | 292.00 | 288.30 |
| 17 June, 2026 | 294.00 | 289.80 | 293.75 | 291.95 |
| 16 June, 2026 | 291.65 | 284.25 | 287.10 | 290.45 |
| 15 June, 2026 | 290.70 | 280.90 | 280.90 | 286.05 |
| 12 June, 2026 | 275.40 | 263.10 | 263.10 | 274.80 |
| 11 June, 2026 | 268.55 | 261.20 | 268.55 | 262.95 |
| 10 June, 2026 | 269.75 | 267.00 | 268.50 | 268.35 |
| 09 June, 2026 | 271.60 | 266.50 | 271.60 | 268.45 |
| 08 June, 2026 | 269.40 | 265.65 | 267.95 | 267.30 |
| 05 June, 2026 | 271.50 | 267.50 | 270.75 | 269.40 |
| 04 June, 2026 | 272.95 | 268.60 | 270.00 | 269.15 |
| 03 June, 2026 | 272.50 | 267.00 | 268.90 | 269.95 |
| 02 June, 2026 | 270.40 | 266.40 | 269.85 | 268.90 |
| 01 June, 2026 | 277.00 | 269.85 | 275.70 | 270.60 |
| 29 May, 2026 | 280.00 | 267.30 | 279.05 | 270.50 |
| 27 May, 2026 | 280.90 | 275.80 | 280.90 | 278.80 |
| 26 May, 2026 | 282.05 | 277.40 | 282.05 | 280.25 |
| 25 May, 2026 | 284.20 | 273.80 | 273.80 | 282.05 |
| 22 May, 2026 | 279.15 | 268.40 | 269.05 | 272.90 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article