| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 10 March, 2026 | 4,520.80 | 4,442.50 | 4,481.10 | 4,499.20 |
| 09 March, 2026 | 4,489.90 | 4,401.00 | 4,414.50 | 4,459.80 |
| 06 March, 2026 | 4,640.00 | 4,364.60 | 4,396.00 | 4,577.50 |
| 05 March, 2026 | 4,444.00 | 4,350.00 | 4,439.00 | 4,392.90 |
| 04 March, 2026 | 4,472.80 | 4,331.00 | 4,402.10 | 4,416.20 |
| 02 March, 2026 | 4,507.80 | 4,405.40 | 4,422.30 | 4,467.00 |
| 27 February, 2026 | 4,684.00 | 4,569.80 | 4,651.60 | 4,596.00 |
| 26 February, 2026 | 4,725.00 | 4,506.50 | 4,506.50 | 4,651.60 |
| 25 February, 2026 | 4,551.90 | 4,473.10 | 4,500.90 | 4,529.20 |
| 24 February, 2026 | 4,544.20 | 4,410.10 | 4,539.90 | 4,497.90 |
| 23 February, 2026 | 4,625.90 | 4,524.20 | 4,580.50 | 4,541.70 |
| 20 February, 2026 | 4,685.80 | 4,550.40 | 4,625.50 | 4,576.10 |
| 19 February, 2026 | 4,667.40 | 4,575.00 | 4,655.00 | 4,583.20 |
| 18 February, 2026 | 4,747.00 | 4,542.30 | 4,542.90 | 4,677.90 |
| 17 February, 2026 | 4,585.00 | 4,521.50 | 4,521.50 | 4,565.80 |
| 16 February, 2026 | 4,584.70 | 4,510.00 | 4,510.00 | 4,545.30 |
| 13 February, 2026 | 4,628.60 | 4,532.30 | 4,590.00 | 4,572.50 |
| 12 February, 2026 | 4,661.70 | 4,590.00 | 4,661.70 | 4,602.40 |
| 11 February, 2026 | 4,727.50 | 4,635.90 | 4,704.00 | 4,661.70 |
| 10 February, 2026 | 4,759.90 | 4,646.80 | 4,657.50 | 4,737.20 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article