| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 207.50 | 195.50 | 202.96 | 196.14 |
| 07 May, 2026 | 203.95 | 195.10 | 201.00 | 201.62 |
| 06 May, 2026 | 200.65 | 194.41 | 194.80 | 199.15 |
| 05 May, 2026 | 197.00 | 193.56 | 195.05 | 194.83 |
| 04 May, 2026 | 197.99 | 195.00 | 195.00 | 195.72 |
| 30 April, 2026 | 197.71 | 193.00 | 196.00 | 193.71 |
| 29 April, 2026 | 207.79 | 195.01 | 207.79 | 197.03 |
| 28 April, 2026 | 207.95 | 198.38 | 199.81 | 205.47 |
| 27 April, 2026 | 201.50 | 195.31 | 198.80 | 200.10 |
| 24 April, 2026 | 199.10 | 191.71 | 198.63 | 195.84 |
| 23 April, 2026 | 199.33 | 194.70 | 197.26 | 196.78 |
| 22 April, 2026 | 214.17 | 195.10 | 198.00 | 197.75 |
| 21 April, 2026 | 196.79 | 193.21 | 194.00 | 195.62 |
| 20 April, 2026 | 196.50 | 190.54 | 193.00 | 194.00 |
| 17 April, 2026 | 199.00 | 187.10 | 189.50 | 193.53 |
| 16 April, 2026 | 192.00 | 183.57 | 184.06 | 189.63 |
| 15 April, 2026 | 185.00 | 179.80 | 181.04 | 183.81 |
| 13 April, 2026 | 186.80 | 170.35 | 174.49 | 179.03 |
| 10 April, 2026 | 179.30 | 168.86 | 171.78 | 177.56 |
| 09 April, 2026 | 175.96 | 169.11 | 170.99 | 170.12 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article