| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 1,012.00 | 978.10 | 997.50 | 982.90 |
| 07 May, 2026 | 1,006.95 | 979.20 | 1,003.70 | 997.50 |
| 06 May, 2026 | 1,020.00 | 990.15 | 1,012.00 | 999.00 |
| 05 May, 2026 | 1,025.35 | 992.95 | 1,004.00 | 999.75 |
| 04 May, 2026 | 1,008.60 | 983.65 | 987.00 | 1,002.90 |
| 30 April, 2026 | 993.00 | 954.60 | 969.70 | 977.70 |
| 29 April, 2026 | 1,009.00 | 963.50 | 1,009.00 | 973.55 |
| 28 April, 2026 | 1,021.45 | 983.00 | 994.65 | 997.75 |
| 27 April, 2026 | 1,013.00 | 918.00 | 927.05 | 991.65 |
| 24 April, 2026 | 938.00 | 880.00 | 908.75 | 913.35 |
| 23 April, 2026 | 934.00 | 902.10 | 920.05 | 909.35 |
| 22 April, 2026 | 934.00 | 915.90 | 932.20 | 920.60 |
| 21 April, 2026 | 955.25 | 919.15 | 955.25 | 921.80 |
| 20 April, 2026 | 955.00 | 900.00 | 928.20 | 950.50 |
| 17 April, 2026 | 939.00 | 885.45 | 885.45 | 928.20 |
| 16 April, 2026 | 899.00 | 850.00 | 868.55 | 885.40 |
| 15 April, 2026 | 865.00 | 828.30 | 838.00 | 854.55 |
| 13 April, 2026 | 856.00 | 812.05 | 838.75 | 828.15 |
| 10 April, 2026 | 846.00 | 826.10 | 833.00 | 838.75 |
| 09 April, 2026 | 842.05 | 803.00 | 805.45 | 828.50 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article