Pokarna பிஎஸ்இ விலை வரலாறு

தேதி திற உயர்வு குறைவு அளவு
10 March, 2026 892.00 874.00 889.20 884.35
09 March, 2026 874.35 850.50 870.00 870.20
06 March, 2026 917.10 871.00 871.00 897.00
05 March, 2026 890.85 859.90 890.85 872.75
04 March, 2026 888.85 863.10 884.00 873.65
02 March, 2026 895.95 853.00 887.95 890.60
27 February, 2026 937.85 903.00 915.05 906.20
26 February, 2026 947.50 910.30 922.10 919.85
25 February, 2026 947.75 915.55 937.35 922.05
24 February, 2026 1,000.00 924.20 998.05 938.55
23 February, 2026 1,034.90 962.50 1,034.90 977.90
20 February, 2026 1,064.00 1,001.30 1,063.20 1,003.40
19 February, 2026 1,081.35 1,030.00 1,070.00 1,046.30
18 February, 2026 1,125.20 1,067.50 1,098.00 1,075.40
17 February, 2026 1,106.50 1,072.40 1,073.10 1,090.60
16 February, 2026 1,099.40 1,062.00 1,080.00 1,073.10
13 February, 2026 1,134.00 1,052.10 1,083.85 1,084.60
12 February, 2026 1,129.70 1,025.00 1,027.55 1,090.20
11 February, 2026 1,118.70 1,035.00 1,118.70 1,051.35
10 February, 2026 1,146.85 1,071.35 1,119.50 1,103.85

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+