| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 24 July, 2018 | 475.05 | 474.05 | 474.05 | 474.60 |
| 23 July, 2018 | 474.90 | 473.60 | 473.80 | 474.65 |
| 20 July, 2018 | 474.70 | 473.50 | 474.40 | 474.10 |
| 19 July, 2018 | 474.40 | 473.60 | 473.95 | 474.15 |
| 18 July, 2018 | 474.50 | 473.50 | 473.60 | 473.50 |
| 17 July, 2018 | 473.85 | 472.20 | 473.65 | 473.60 |
| 16 July, 2018 | 474.45 | 472.00 | 472.00 | 473.65 |
| 13 July, 2018 | 475.00 | 471.10 | 475.00 | 474.10 |
| 12 July, 2018 | 479.95 | 472.00 | 472.00 | 474.10 |
| 11 July, 2018 | 473.65 | 469.50 | 470.00 | 472.75 |
| 10 July, 2018 | 473.00 | 468.00 | 470.05 | 471.10 |
| 09 July, 2018 | 473.65 | 468.60 | 468.60 | 470.70 |
| 05 July, 2018 | 470.85 | 467.05 | 467.05 | 470.10 |
| 04 July, 2018 | 471.85 | 467.10 | 470.65 | 468.00 |
| 02 July, 2018 | 471.30 | 465.25 | 468.00 | 470.05 |
| 29 June, 2018 | 471.50 | 467.00 | 467.70 | 468.65 |
| 28 June, 2018 | 468.95 | 466.00 | 466.80 | 467.50 |
| 27 June, 2018 | 468.00 | 464.15 | 464.15 | 466.35 |
| 26 June, 2018 | 467.20 | 466.05 | 466.50 | 466.35 |
| 25 June, 2018 | 467.50 | 465.10 | 465.10 | 466.95 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article