| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 33.85 | 28.50 | 29.80 | 31.93 |
| 07 May, 2026 | 31.00 | 29.80 | 31.00 | 29.80 |
| 06 May, 2026 | 30.95 | 29.91 | 30.68 | 30.94 |
| 05 May, 2026 | 30.69 | 29.25 | 30.69 | 30.68 |
| 04 May, 2026 | 33.29 | 30.60 | 33.29 | 30.69 |
| 30 April, 2026 | 31.45 | 29.40 | 29.40 | 31.30 |
| 29 April, 2026 | 31.90 | 28.35 | 28.35 | 29.70 |
| 28 April, 2026 | 31.31 | 28.27 | 31.31 | 28.32 |
| 27 April, 2026 | 31.31 | 28.11 | 31.31 | 31.20 |
| 24 April, 2026 | 31.93 | 28.21 | 31.93 | 29.27 |
| 23 April, 2026 | 30.94 | 26.63 | 29.15 | 27.39 |
| 22 April, 2026 | 30.96 | 30.95 | 30.96 | 30.95 |
| 21 April, 2026 | 31.00 | 31.00 | 31.00 | 31.00 |
| 20 April, 2026 | 31.05 | 30.00 | 31.05 | 31.00 |
| 17 April, 2026 | 31.15 | 31.05 | 31.15 | 31.15 |
| 16 April, 2026 | 31.30 | 31.15 | 31.30 | 31.15 |
| 15 April, 2026 | 31.78 | 28.26 | 28.26 | 31.36 |
| 13 April, 2026 | 28.35 | 26.57 | 27.78 | 28.35 |
| 10 April, 2026 | 28.80 | 26.57 | 28.80 | 27.78 |
| 09 April, 2026 | 27.80 | 26.00 | 26.65 | 26.27 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article