| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 67.00 | 63.00 | 63.00 | 63.80 |
| 07 May, 2026 | 66.25 | 63.11 | 63.11 | 64.63 |
| 06 May, 2026 | 67.00 | 62.15 | 62.15 | 64.06 |
| 05 May, 2026 | 65.50 | 65.00 | 65.50 | 65.00 |
| 04 May, 2026 | 67.99 | 63.02 | 65.00 | 65.06 |
| 30 April, 2026 | 67.58 | 64.53 | 67.58 | 65.39 |
| 29 April, 2026 | 67.79 | 65.01 | 65.26 | 67.38 |
| 28 April, 2026 | 67.95 | 66.00 | 66.00 | 66.00 |
| 27 April, 2026 | 70.00 | 64.01 | 64.01 | 65.08 |
| 24 April, 2026 | 68.79 | 65.01 | 67.00 | 67.00 |
| 23 April, 2026 | 70.70 | 67.00 | 70.70 | 68.85 |
| 22 April, 2026 | 69.40 | 62.50 | 62.50 | 65.79 |
| 21 April, 2026 | 69.35 | 66.16 | 67.12 | 66.79 |
| 20 April, 2026 | 70.00 | 64.50 | 64.50 | 65.80 |
| 17 April, 2026 | 70.00 | 65.02 | 70.00 | 68.00 |
| 16 April, 2026 | 74.90 | 67.10 | 67.10 | 67.76 |
| 15 April, 2026 | 72.00 | 67.00 | 72.00 | 67.10 |
| 13 April, 2026 | 73.80 | 62.50 | 62.50 | 68.16 |
| 10 April, 2026 | 69.90 | 68.65 | 68.65 | 69.90 |
| 09 April, 2026 | 71.30 | 66.32 | 66.32 | 68.99 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article