Powerica என்எஸ்இ விலை வரலாறு

பிஎஸ்இ என்எஸ்இ

தேதி	திற	உயர்வு	குறைவு	நிறைவு
30 June, 2026	615.00	634.40	601.35	616.75
29 June, 2026	668.50	673.15	627.25	627.25
25 June, 2026	664.00	676.00	652.70	660.25
24 June, 2026	658.95	676.95	640.10	661.85
23 June, 2026	651.35	651.35	637.00	651.20
22 June, 2026	602.05	620.35	585.30	620.35
19 June, 2026	564.00	599.00	558.00	590.85
18 June, 2026	560.95	572.50	546.50	551.60
17 June, 2026	490.95	535.95	479.10	529.80
16 June, 2026	488.00	492.00	473.90	487.25
15 June, 2026	478.95	488.20	463.80	479.00
12 June, 2026	445.95	464.95	445.10	458.75
11 June, 2026	466.00	468.90	433.20	440.95
10 June, 2026	482.30	488.00	452.00	466.80
09 June, 2026	495.00	504.55	474.40	482.25
08 June, 2026	493.00	507.00	492.65	496.60
05 June, 2026	517.60	522.60	492.65	499.80
04 June, 2026	551.00	551.00	510.25	514.95
03 June, 2026	549.40	552.40	532.00	542.30
02 June, 2026	527.75	549.50	523.50	543.75

முதல் முன்பு 1 2 3 4 5 6 7 அடுத்து கடைசி

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article