| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 235.80 | 207.00 | 207.00 | 233.00 |
| 07 May, 2026 | 219.25 | 206.20 | 206.20 | 217.90 |
| 06 May, 2026 | 206.00 | 200.00 | 203.10 | 204.80 |
| 05 May, 2026 | 205.95 | 199.85 | 201.05 | 201.00 |
| 04 May, 2026 | 210.15 | 201.00 | 207.00 | 201.05 |
| 30 April, 2026 | 213.00 | 202.05 | 213.00 | 204.55 |
| 29 April, 2026 | 217.10 | 208.90 | 215.70 | 212.15 |
| 28 April, 2026 | 217.75 | 214.20 | 217.00 | 214.20 |
| 27 April, 2026 | 222.00 | 200.00 | 200.00 | 219.40 |
| 24 April, 2026 | 214.55 | 208.00 | 212.00 | 210.60 |
| 23 April, 2026 | 218.20 | 209.30 | 214.00 | 210.60 |
| 22 April, 2026 | 221.65 | 212.15 | 212.85 | 213.65 |
| 21 April, 2026 | 216.70 | 210.90 | 214.20 | 212.50 |
| 20 April, 2026 | 215.00 | 208.35 | 212.60 | 208.35 |
| 17 April, 2026 | 214.60 | 201.30 | 201.30 | 212.15 |
| 16 April, 2026 | 216.10 | 202.20 | 209.90 | 207.10 |
| 15 April, 2026 | 214.00 | 210.00 | 211.05 | 212.60 |
| 13 April, 2026 | 208.95 | 204.90 | 205.35 | 207.10 |
| 10 April, 2026 | 211.20 | 204.50 | 204.50 | 207.75 |
| 09 April, 2026 | 202.95 | 201.00 | 201.20 | 202.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article