Pradeep Metals பிஎஸ்இ விலை வரலாறு

பிஎஸ்இ என்எஸ்இ

தேதி	திற	உயர்வு	குறைவு	நிறைவு
29 June, 2026	579.70	594.35	564.05	590.15
25 June, 2026	555.90	570.00	550.35	560.35
24 June, 2026	554.60	562.90	543.65	546.70
23 June, 2026	529.15	554.40	526.85	544.50
22 June, 2026	526.50	539.95	515.85	524.75
19 June, 2026	526.70	547.00	511.85	516.15
18 June, 2026	518.50	544.50	508.70	534.00
17 June, 2026	505.00	544.95	505.00	513.45
16 June, 2026	500.00	509.95	497.00	501.95
15 June, 2026	492.45	504.70	492.45	501.90
12 June, 2026	485.00	492.70	484.60	487.40
11 June, 2026	490.00	493.10	470.75	480.60
10 June, 2026	470.00	511.00	468.25	498.30
09 June, 2026	438.00	477.90	432.35	464.85
08 June, 2026	448.85	451.45	433.55	436.45
05 June, 2026	447.50	488.00	447.50	454.10
04 June, 2026	447.50	450.05	442.00	444.15
03 June, 2026	441.25	450.05	441.25	448.00
02 June, 2026	454.95	457.50	445.15	448.60
01 June, 2026	450.00	464.95	446.00	453.50

முதல் முன்பு 1 2 3 4 5 6 7 அடுத்து கடைசி

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article