| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 220.00 | 210.00 | 220.00 | 213.56 |
| 07 May, 2026 | 219.99 | 209.13 | 216.00 | 217.58 |
| 06 May, 2026 | 213.45 | 204.90 | 212.00 | 211.96 |
| 05 May, 2026 | 217.00 | 206.20 | 212.00 | 208.32 |
| 04 May, 2026 | 216.99 | 210.49 | 210.50 | 214.90 |
| 30 April, 2026 | 213.78 | 207.90 | 212.00 | 210.50 |
| 29 April, 2026 | 218.79 | 212.00 | 212.00 | 214.25 |
| 28 April, 2026 | 218.00 | 213.34 | 213.34 | 215.33 |
| 27 April, 2026 | 216.32 | 209.50 | 209.50 | 215.49 |
| 24 April, 2026 | 219.00 | 205.01 | 218.99 | 209.01 |
| 23 April, 2026 | 221.69 | 213.90 | 221.43 | 215.20 |
| 22 April, 2026 | 224.00 | 217.00 | 223.54 | 221.43 |
| 21 April, 2026 | 224.25 | 214.00 | 216.00 | 220.14 |
| 20 April, 2026 | 221.90 | 212.52 | 220.00 | 214.87 |
| 17 April, 2026 | 221.50 | 216.92 | 220.89 | 219.67 |
| 16 April, 2026 | 220.95 | 211.56 | 218.00 | 217.63 |
| 15 April, 2026 | 216.50 | 207.98 | 209.00 | 214.60 |
| 13 April, 2026 | 210.90 | 198.15 | 206.86 | 205.90 |
| 10 April, 2026 | 211.96 | 205.76 | 211.00 | 210.01 |
| 09 April, 2026 | 212.36 | 201.65 | 204.01 | 207.28 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article