| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 06 March, 2026 | 1,039.15 | 985.35 | 1,007.60 | 987.75 |
| 05 March, 2026 | 1,009.90 | 992.00 | 1,005.00 | 1,007.50 |
| 04 March, 2026 | 1,014.50 | 984.05 | 1,003.00 | 1,006.00 |
| 02 March, 2026 | 1,055.60 | 999.05 | 999.05 | 1,016.45 |
| 27 February, 2026 | 1,082.45 | 1,059.25 | 1,059.25 | 1,082.45 |
| 26 February, 2026 | 1,075.55 | 1,043.00 | 1,043.00 | 1,070.25 |
| 25 February, 2026 | 1,085.00 | 1,066.15 | 1,075.00 | 1,068.55 |
| 24 February, 2026 | 1,088.55 | 1,065.90 | 1,065.90 | 1,078.25 |
| 23 February, 2026 | 1,095.00 | 1,068.40 | 1,070.00 | 1,072.90 |
| 20 February, 2026 | 1,080.35 | 1,072.00 | 1,080.35 | 1,073.90 |
| 19 February, 2026 | 1,096.00 | 1,080.40 | 1,095.60 | 1,080.40 |
| 18 February, 2026 | 1,083.00 | 1,074.00 | 1,075.00 | 1,079.05 |
| 17 February, 2026 | 1,083.00 | 1,058.40 | 1,073.20 | 1,066.60 |
| 16 February, 2026 | 1,077.20 | 1,070.00 | 1,074.00 | 1,070.00 |
| 13 February, 2026 | 1,080.55 | 1,066.40 | 1,072.50 | 1,075.60 |
| 12 February, 2026 | 1,090.35 | 1,070.10 | 1,073.00 | 1,081.25 |
| 11 February, 2026 | 1,102.00 | 1,073.00 | 1,102.00 | 1,074.70 |
| 10 February, 2026 | 1,109.45 | 1,074.65 | 1,094.55 | 1,090.80 |
| 09 February, 2026 | 1,116.50 | 1,059.10 | 1,104.50 | 1,089.55 |
| 09 February, 2026 | 1,116.50 | 1,059.10 | 1,104.50 | 1,089.55 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article