| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 149.80 | 143.00 | 147.45 | 146.15 |
| 07 May, 2026 | 143.00 | 142.75 | 142.75 | 142.90 |
| 06 May, 2026 | 141.50 | 139.40 | 139.40 | 139.50 |
| 05 May, 2026 | 142.95 | 131.50 | 131.50 | 138.90 |
| 04 May, 2026 | 141.00 | 135.00 | 135.05 | 138.25 |
| 30 April, 2026 | 145.00 | 113.50 | 135.15 | 137.90 |
| 29 April, 2026 | 143.00 | 141.10 | 141.10 | 141.55 |
| 28 April, 2026 | 147.00 | 141.00 | 144.00 | 141.00 |
| 27 April, 2026 | 144.00 | 141.00 | 141.00 | 144.00 |
| 24 April, 2026 | 145.90 | 138.05 | 143.95 | 143.60 |
| 23 April, 2026 | 141.05 | 135.00 | 141.05 | 140.00 |
| 22 April, 2026 | 144.00 | 140.00 | 142.00 | 141.00 |
| 21 April, 2026 | 144.00 | 136.00 | 141.00 | 137.60 |
| 20 April, 2026 | 143.95 | 137.90 | 142.00 | 141.00 |
| 17 April, 2026 | 147.00 | 141.50 | 143.90 | 142.30 |
| 16 April, 2026 | 141.50 | 129.50 | 129.50 | 140.70 |
| 15 April, 2026 | 144.85 | 135.00 | 135.00 | 138.00 |
| 13 April, 2026 | 131.00 | 114.00 | 122.00 | 131.00 |
| 10 April, 2026 | 135.90 | 126.30 | 133.90 | 130.60 |
| 09 April, 2026 | 131.90 | 125.35 | 130.10 | 130.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article