Precision Elec. பிஎஸ்இ விலை வரலாறு

பிஎஸ்இ என்எஸ்இ

தேதி	திற	உயர்வு	குறைவு	நிறைவு
30 June, 2026	255.70	258.75	243.00	245.45
29 June, 2026	263.60	266.20	240.90	255.40
25 June, 2026	253.55	253.55	253.50	253.55
24 June, 2026	241.50	241.50	241.50	241.50
23 June, 2026	230.95	231.90	225.05	230.00
22 June, 2026	219.95	220.90	219.95	220.90
19 June, 2026	208.80	210.40	193.00	210.40
18 June, 2026	192.80	202.40	185.10	200.40
17 June, 2026	194.80	204.50	188.25	192.80
16 June, 2026	200.25	200.25	182.75	194.80
15 June, 2026	190.75	190.75	190.75	190.75
12 June, 2026	181.70	181.70	181.70	181.70
11 June, 2026	173.00	173.05	173.00	173.05
10 June, 2026	164.85	164.85	164.85	164.85
09 June, 2026	157.00	157.00	156.95	157.00
05 June, 2026	155.00	155.00	148.10	149.55
04 June, 2026	154.90	155.95	145.00	150.30
03 June, 2026	150.70	157.40	146.05	148.60
02 June, 2026	149.55	152.90	149.55	150.70
01 June, 2026	156.40	162.75	148.80	148.90

முதல் முன்பு 1 2 3 4 5 6 7 அடுத்து கடைசி

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article