Premier Explos. பிஎஸ்இ விலை வரலாறு

தேதி திற உயர்வு குறைவு அளவு
09 January, 2026 543.85 513.25 536.40 518.30
08 January, 2026 561.70 534.00 542.25 537.40
07 January, 2026 554.60 530.85 532.45 551.45
06 January, 2026 545.50 530.20 540.05 532.70
05 January, 2026 562.50 538.60 541.10 545.30
02 January, 2026 547.00 516.80 518.15 541.95
01 January, 2026 526.50 515.00 524.95 518.75
31 December, 2025 528.70 517.70 528.70 524.30
30 December, 2025 524.95 514.90 523.90 518.35
29 December, 2025 534.50 517.35 525.50 523.90
26 December, 2025 542.00 514.05 514.05 524.05
24 December, 2025 529.00 513.00 521.95 514.85
23 December, 2025 531.05 516.00 525.45 521.35
22 December, 2025 531.90 493.00 496.95 525.25
19 December, 2025 495.50 475.30 475.30 494.00
18 December, 2025 480.50 464.65 480.50 473.55
17 December, 2025 496.20 473.15 488.15 474.45
16 December, 2025 503.00 490.40 503.00 491.10
15 December, 2025 507.05 495.00 503.05 503.55
12 December, 2025 508.85 500.00 504.85 502.35

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article

Notifications
Settings
Clear Notifications
Notifications
Use the toggle to switch on notifications
  • Block for 8 hours
  • Block for 12 hours
  • Block for 24 hours
  • Don't block
Gender
Select your Gender
  • Male
  • Female
  • Others
Age
Select your Age Range
  • Under 18
  • 18 to 25
  • 26 to 35
  • 36 to 45
  • 45 to 55
  • 55+