| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 221.95 | 216.60 | 221.95 | 217.15 |
| 07 May, 2026 | 222.15 | 216.60 | 218.00 | 217.80 |
| 06 May, 2026 | 224.30 | 218.00 | 224.25 | 219.00 |
| 05 May, 2026 | 225.70 | 218.20 | 224.80 | 221.85 |
| 04 May, 2026 | 227.50 | 218.20 | 227.50 | 219.25 |
| 30 April, 2026 | 227.00 | 218.80 | 227.00 | 219.55 |
| 29 April, 2026 | 232.70 | 220.05 | 229.75 | 227.95 |
| 28 April, 2026 | 229.50 | 217.10 | 219.95 | 227.80 |
| 27 April, 2026 | 230.00 | 215.50 | 228.40 | 219.65 |
| 24 April, 2026 | 228.50 | 215.00 | 228.50 | 222.40 |
| 23 April, 2026 | 237.80 | 220.00 | 237.00 | 223.75 |
| 22 April, 2026 | 240.00 | 226.50 | 234.95 | 231.80 |
| 21 April, 2026 | 234.35 | 225.00 | 234.35 | 226.80 |
| 20 April, 2026 | 246.80 | 225.20 | 242.00 | 235.00 |
| 17 April, 2026 | 251.00 | 230.50 | 244.90 | 237.30 |
| 16 April, 2026 | 233.90 | 226.25 | 233.00 | 230.20 |
| 15 April, 2026 | 236.50 | 224.00 | 234.00 | 232.75 |
| 13 April, 2026 | 229.70 | 223.00 | 225.95 | 228.90 |
| 10 April, 2026 | 232.80 | 219.00 | 224.75 | 229.70 |
| 09 April, 2026 | 228.00 | 211.15 | 212.95 | 221.45 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article