| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 April, 2026 | 245.62 | 232.65 | 240.00 | 241.02 |
| 07 April, 2026 | 232.30 | 224.65 | 227.19 | 228.40 |
| 06 April, 2026 | 240.19 | 220.26 | 224.88 | 227.19 |
| 02 April, 2026 | 225.95 | 210.00 | 221.59 | 224.88 |
| 01 April, 2026 | 225.00 | 210.61 | 211.00 | 223.28 |
| 30 March, 2026 | 217.70 | 205.00 | 217.65 | 206.05 |
| 27 March, 2026 | 228.00 | 216.00 | 228.00 | 217.65 |
| 25 March, 2026 | 237.75 | 228.25 | 228.25 | 230.30 |
| 24 March, 2026 | 234.15 | 220.15 | 226.75 | 226.10 |
| 23 March, 2026 | 238.25 | 216.55 | 236.00 | 223.50 |
| 20 March, 2026 | 243.90 | 237.00 | 237.00 | 238.85 |
| 19 March, 2026 | 246.70 | 238.25 | 246.15 | 239.25 |
| 18 March, 2026 | 253.00 | 238.90 | 239.05 | 249.00 |
| 17 March, 2026 | 243.50 | 238.10 | 241.40 | 238.90 |
| 16 March, 2026 | 245.45 | 236.05 | 245.00 | 241.40 |
| 13 March, 2026 | 252.95 | 243.00 | 250.45 | 244.15 |
| 12 March, 2026 | 259.90 | 250.10 | 259.90 | 255.15 |
| 11 March, 2026 | 271.45 | 256.50 | 265.00 | 262.05 |
| 10 March, 2026 | 269.00 | 236.25 | 236.75 | 248.55 |
| 09 March, 2026 | 238.25 | 229.10 | 235.00 | 235.05 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article