| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 46.90 | 44.03 | 45.70 | 45.59 |
| 07 May, 2026 | 45.89 | 44.02 | 44.88 | 45.39 |
| 06 May, 2026 | 45.49 | 43.00 | 44.77 | 44.99 |
| 05 May, 2026 | 45.67 | 44.05 | 45.00 | 44.77 |
| 04 May, 2026 | 45.68 | 45.00 | 45.40 | 45.31 |
| 30 April, 2026 | 45.87 | 43.58 | 45.55 | 45.50 |
| 29 April, 2026 | 46.13 | 45.00 | 46.13 | 45.55 |
| 28 April, 2026 | 46.79 | 45.60 | 46.46 | 46.13 |
| 27 April, 2026 | 46.87 | 45.05 | 45.05 | 46.46 |
| 24 April, 2026 | 46.48 | 45.03 | 45.71 | 46.02 |
| 23 April, 2026 | 46.90 | 44.30 | 44.59 | 45.71 |
| 22 April, 2026 | 46.68 | 44.51 | 46.68 | 45.50 |
| 21 April, 2026 | 48.48 | 46.16 | 48.48 | 46.79 |
| 20 April, 2026 | 50.10 | 48.00 | 50.00 | 48.50 |
| 17 April, 2026 | 51.00 | 48.00 | 49.53 | 50.19 |
| 16 April, 2026 | 52.79 | 48.00 | 51.23 | 49.53 |
| 15 April, 2026 | 51.55 | 47.99 | 49.20 | 50.98 |
| 13 April, 2026 | 51.80 | 46.63 | 49.20 | 49.20 |
| 10 April, 2026 | 54.50 | 50.75 | 53.90 | 51.81 |
| 09 April, 2026 | 47.14 | 41.41 | 43.90 | 47.14 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article