| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 3,515.90 | 3,416.25 | 3,498.95 | 3,482.00 |
| 07 May, 2026 | 3,498.00 | 3,372.70 | 3,397.15 | 3,493.50 |
| 06 May, 2026 | 3,409.60 | 3,347.70 | 3,400.15 | 3,383.10 |
| 05 May, 2026 | 3,399.90 | 3,303.80 | 3,303.80 | 3,370.05 |
| 04 May, 2026 | 3,450.00 | 3,331.00 | 3,418.05 | 3,367.20 |
| 30 April, 2026 | 3,366.85 | 3,265.00 | 3,331.00 | 3,356.15 |
| 29 April, 2026 | 3,349.00 | 3,245.35 | 3,349.00 | 3,319.55 |
| 28 April, 2026 | 3,287.20 | 3,245.80 | 3,255.35 | 3,268.05 |
| 27 April, 2026 | 3,363.00 | 3,233.15 | 3,289.75 | 3,259.90 |
| 24 April, 2026 | 3,270.00 | 3,202.00 | 3,252.50 | 3,231.65 |
| 23 April, 2026 | 3,269.90 | 3,142.55 | 3,164.95 | 3,250.35 |
| 22 April, 2026 | 3,185.00 | 3,114.10 | 3,169.00 | 3,163.75 |
| 21 April, 2026 | 3,150.85 | 3,096.80 | 3,100.00 | 3,137.85 |
| 20 April, 2026 | 3,176.65 | 3,070.40 | 3,133.05 | 3,091.10 |
| 17 April, 2026 | 3,150.00 | 2,945.00 | 2,979.55 | 3,126.55 |
| 16 April, 2026 | 2,962.80 | 2,882.65 | 2,950.10 | 2,941.75 |
| 15 April, 2026 | 2,999.30 | 2,920.00 | 2,943.65 | 2,930.75 |
| 13 April, 2026 | 2,971.60 | 2,850.00 | 2,921.25 | 2,949.60 |
| 10 April, 2026 | 2,948.00 | 2,890.80 | 2,907.90 | 2,897.65 |
| 09 April, 2026 | 2,955.40 | 2,910.75 | 2,939.70 | 2,914.80 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article