| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 5,365.00 | 5,291.00 | 5,304.95 | 5,351.35 |
| 07 May, 2026 | 5,396.55 | 5,299.55 | 5,390.00 | 5,314.25 |
| 06 May, 2026 | 5,419.00 | 5,179.95 | 5,200.00 | 5,334.05 |
| 05 May, 2026 | 5,180.00 | 5,117.50 | 5,117.50 | 5,160.90 |
| 04 May, 2026 | 5,225.05 | 5,119.45 | 5,225.05 | 5,150.25 |
| 30 April, 2026 | 5,249.95 | 5,100.15 | 5,125.00 | 5,194.55 |
| 29 April, 2026 | 5,167.70 | 5,115.00 | 5,132.55 | 5,126.30 |
| 28 April, 2026 | 5,170.00 | 5,093.95 | 5,140.00 | 5,109.10 |
| 27 April, 2026 | 5,200.45 | 5,121.45 | 5,190.00 | 5,176.55 |
| 24 April, 2026 | 5,206.75 | 5,106.65 | 5,206.75 | 5,140.50 |
| 23 April, 2026 | 5,236.40 | 5,128.80 | 5,133.90 | 5,202.45 |
| 22 April, 2026 | 5,145.25 | 5,046.15 | 5,050.00 | 5,133.90 |
| 21 April, 2026 | 5,110.25 | 5,051.05 | 5,051.05 | 5,085.65 |
| 20 April, 2026 | 5,130.00 | 4,998.70 | 5,059.95 | 5,081.65 |
| 17 April, 2026 | 5,080.00 | 5,000.00 | 5,000.05 | 5,021.30 |
| 16 April, 2026 | 5,012.00 | 4,908.80 | 4,947.90 | 4,992.30 |
| 15 April, 2026 | 5,020.05 | 4,920.00 | 5,020.05 | 4,931.05 |
| 13 April, 2026 | 5,042.95 | 4,814.45 | 4,814.45 | 4,972.65 |
| 10 April, 2026 | 4,965.00 | 4,770.00 | 4,770.00 | 4,943.65 |
| 09 April, 2026 | 4,867.50 | 4,795.00 | 4,865.00 | 4,805.30 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article