| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 178.70 | 167.05 | 167.05 | 168.05 |
| 07 May, 2026 | 172.00 | 155.05 | 155.05 | 170.25 |
| 06 May, 2026 | 157.60 | 154.05 | 157.20 | 157.20 |
| 05 May, 2026 | 157.90 | 154.10 | 154.70 | 156.00 |
| 04 May, 2026 | 159.95 | 155.05 | 159.95 | 155.20 |
| 30 April, 2026 | 159.00 | 153.55 | 157.35 | 157.20 |
| 29 April, 2026 | 159.15 | 155.60 | 156.60 | 156.60 |
| 28 April, 2026 | 159.20 | 155.15 | 157.65 | 155.85 |
| 27 April, 2026 | 161.25 | 157.40 | 159.20 | 158.65 |
| 24 April, 2026 | 161.15 | 150.00 | 157.05 | 158.05 |
| 23 April, 2026 | 161.75 | 154.80 | 155.95 | 156.90 |
| 22 April, 2026 | 156.20 | 151.30 | 152.05 | 154.60 |
| 21 April, 2026 | 155.00 | 150.00 | 150.00 | 151.80 |
| 20 April, 2026 | 157.00 | 149.05 | 157.00 | 151.20 |
| 17 April, 2026 | 155.70 | 152.75 | 155.00 | 154.45 |
| 16 April, 2026 | 156.95 | 151.65 | 155.95 | 153.80 |
| 15 April, 2026 | 154.55 | 146.15 | 146.15 | 153.75 |
| 13 April, 2026 | 147.40 | 138.20 | 142.05 | 144.85 |
| 10 April, 2026 | 149.90 | 141.50 | 143.60 | 146.80 |
| 09 April, 2026 | 142.50 | 137.90 | 139.15 | 140.80 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article