| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 17.79 | 16.74 | 17.79 | 17.13 |
| 07 May, 2026 | 17.70 | 16.90 | 17.70 | 17.31 |
| 06 May, 2026 | 17.44 | 16.86 | 17.44 | 17.16 |
| 05 May, 2026 | 17.19 | 16.40 | 16.84 | 16.86 |
| 04 May, 2026 | 17.37 | 16.30 | 16.30 | 16.51 |
| 30 April, 2026 | 17.10 | 16.54 | 16.55 | 16.70 |
| 29 April, 2026 | 17.00 | 16.44 | 16.85 | 16.46 |
| 28 April, 2026 | 17.00 | 16.16 | 16.76 | 16.84 |
| 27 April, 2026 | 17.87 | 16.40 | 17.57 | 16.50 |
| 24 April, 2026 | 18.89 | 17.23 | 18.09 | 17.23 |
| 23 April, 2026 | 18.74 | 18.00 | 18.65 | 18.13 |
| 22 April, 2026 | 18.40 | 17.35 | 17.35 | 18.20 |
| 21 April, 2026 | 18.13 | 16.71 | 16.71 | 17.96 |
| 20 April, 2026 | 18.09 | 17.05 | 18.09 | 17.27 |
| 17 April, 2026 | 18.02 | 16.85 | 16.85 | 17.41 |
| 16 April, 2026 | 17.35 | 16.85 | 17.11 | 17.17 |
| 15 April, 2026 | 17.43 | 16.80 | 16.93 | 17.03 |
| 13 April, 2026 | 17.88 | 15.70 | 17.24 | 16.60 |
| 10 April, 2026 | 17.94 | 16.50 | 16.99 | 17.24 |
| 09 April, 2026 | 16.48 | 14.99 | 14.99 | 16.47 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article