PSP Projects என்எஸ்இ விலை வரலாறு

பிஎஸ்இ என்எஸ்இ

தேதி	திற	உயர்வு	குறைவு	நிறைவு
01 June, 2026	873.25	883.75	831.00	839.85
29 May, 2026	872.45	874.15	845.65	854.70
27 May, 2026	839.90	879.00	824.55	869.85
26 May, 2026	776.00	840.00	773.55	836.05
25 May, 2026	770.00	782.60	767.00	772.45
22 May, 2026	782.90	782.90	761.05	763.30
21 May, 2026	782.50	796.95	771.45	785.45
20 May, 2026	767.90	773.80	758.10	767.15
19 May, 2026	756.85	790.05	756.85	773.00
18 May, 2026	785.50	785.50	746.55	756.60
15 May, 2026	780.05	797.80	773.00	786.75
14 May, 2026	771.00	790.35	751.80	786.70
13 May, 2026	780.35	787.55	765.10	768.75
12 May, 2026	813.00	822.05	771.30	776.75
11 May, 2026	829.90	829.90	811.15	818.00
08 May, 2026	850.00	863.00	826.20	833.15
07 May, 2026	821.90	860.00	818.75	850.95
06 May, 2026	822.00	834.75	811.00	826.80
05 May, 2026	816.60	839.00	810.15	819.05
04 May, 2026	799.90	827.30	770.05	816.60

முதல் முன்பு 1 3 4 5 6 7 அடுத்து கடைசி

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article