| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 17,100.00 | 16,715.00 | 16,775.00 | 16,786.00 |
| 07 May, 2026 | 17,241.00 | 16,650.00 | 17,199.00 | 16,814.00 |
| 06 May, 2026 | 17,400.00 | 16,450.00 | 16,559.00 | 17,221.00 |
| 05 May, 2026 | 16,521.00 | 16,171.00 | 16,430.00 | 16,459.00 |
| 04 May, 2026 | 16,499.00 | 15,950.00 | 16,068.00 | 16,407.00 |
| 30 April, 2026 | 16,149.00 | 15,670.00 | 15,700.00 | 16,068.00 |
| 29 April, 2026 | 16,098.00 | 15,823.00 | 16,000.00 | 15,912.00 |
| 28 April, 2026 | 16,162.00 | 15,900.00 | 16,140.00 | 15,990.00 |
| 27 April, 2026 | 16,369.00 | 16,050.00 | 16,300.00 | 16,180.00 |
| 24 April, 2026 | 16,209.00 | 15,617.00 | 15,999.00 | 16,125.00 |
| 23 April, 2026 | 16,070.00 | 15,821.00 | 15,864.00 | 15,999.00 |
| 22 April, 2026 | 16,133.00 | 15,803.00 | 16,126.00 | 15,864.00 |
| 21 April, 2026 | 16,350.00 | 16,073.00 | 16,101.00 | 16,166.00 |
| 20 April, 2026 | 16,256.00 | 15,555.00 | 15,700.00 | 16,126.00 |
| 17 April, 2026 | 16,047.00 | 15,663.00 | 15,955.00 | 15,703.00 |
| 16 April, 2026 | 16,298.00 | 15,778.00 | 16,298.00 | 15,975.00 |
| 15 April, 2026 | 15,900.00 | 15,028.00 | 15,076.00 | 15,756.00 |
| 13 April, 2026 | 15,351.00 | 14,834.00 | 15,130.00 | 14,927.00 |
| 10 April, 2026 | 15,922.00 | 15,355.00 | 15,447.00 | 15,407.00 |
| 09 April, 2026 | 15,795.00 | 15,263.00 | 15,700.00 | 15,436.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article