| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 27 September, 2010 | 8.99 | 8.99 | 8.45 | 8.47 |
| 24 September, 2010 | 8.95 | 8.95 | 8.53 | 8.66 |
| 23 September, 2010 | 9.40 | 9.40 | 8.55 | 8.63 |
| 22 September, 2010 | 8.48 | 9.15 | 8.26 | 8.87 |
| 21 September, 2010 | 8.40 | 8.44 | 8.21 | 8.28 |
| 20 September, 2010 | 7.92 | 8.23 | 7.92 | 8.19 |
| 17 September, 2010 | 8.28 | 8.44 | 7.90 | 7.99 |
| 16 September, 2010 | 7.80 | 8.50 | 7.80 | 8.26 |
| 15 September, 2010 | 8.50 | 8.73 | 8.00 | 8.08 |
| 14 September, 2010 | 8.62 | 8.88 | 8.31 | 8.37 |
| 13 September, 2010 | 8.65 | 9.00 | 8.56 | 8.62 |
| 09 September, 2010 | 8.79 | 8.94 | 8.52 | 8.71 |
| 08 September, 2010 | 8.40 | 9.16 | 8.40 | 8.69 |
| 07 September, 2010 | 8.56 | 8.88 | 8.26 | 8.77 |
| 06 September, 2010 | 9.04 | 9.04 | 8.52 | 8.56 |
| 03 September, 2010 | 7.50 | 9.10 | 7.50 | 8.74 |
| 02 September, 2010 | 7.98 | 7.98 | 7.52 | 7.67 |
| 01 September, 2010 | 8.03 | 8.04 | 7.70 | 7.84 |
| 31 August, 2010 | 8.16 | 8.28 | 7.92 | 8.03 |
| 30 August, 2010 | 8.61 | 8.69 | 8.19 | 8.27 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article