Q-Line Biotech என்எஸ்இ விலை வரலாறு

பிஎஸ்இ என்எஸ்இ

தேதி	திற	உயர்வு	குறைவு	நிறைவு
01 October, 2026	689.75	689.75	640.65	661.10
30 September, 2026	673.00	700.00	673.00	681.00
29 September, 2026	652.50	678.70	648.10	672.75
28 September, 2026	668.50	672.45	648.10	666.70
25 September, 2026	670.00	684.95	661.65	668.45
24 September, 2026	699.60	707.00	662.00	674.85
23 September, 2026	685.00	710.00	665.00	699.55
22 September, 2026	707.00	710.00	682.00	683.25
21 September, 2026	691.10	707.00	685.30	698.20
18 September, 2026	727.00	729.95	695.00	696.95
17 September, 2026	691.35	725.00	691.35	722.10
16 September, 2026	676.00	704.95	613.00	691.35
15 September, 2026	735.00	735.00	670.00	676.60
11 September, 2026	704.95	730.00	694.95	726.20
10 September, 2026	687.95	720.00	675.00	714.95
09 September, 2026	620.40	709.95	620.05	675.70
08 September, 2026	634.90	635.00	619.00	624.05
07 September, 2026	640.00	650.00	602.00	626.25
04 September, 2026	637.60	655.00	635.00	639.60
03 September, 2026	626.00	659.75	622.00	637.60

முதல் முன்பு 1 2 3 4 அடுத்து கடைசி

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article