Quadrant Future Tek என்எஸ்இ விலை வரலாறு

பிஎஸ்இ என்எஸ்இ

தேதி	திற	உயர்வு	குறைவு	நிறைவு
23 September, 2026	525.00	537.05	524.80	526.55
22 September, 2026	538.00	551.45	516.90	522.40
21 September, 2026	528.50	541.10	527.65	536.00
18 September, 2026	519.70	554.40	516.20	528.20
17 September, 2026	490.00	534.35	484.00	521.50
16 September, 2026	484.60	497.00	466.95	491.95
15 September, 2026	482.00	519.60	473.60	484.60
11 September, 2026	431.00	511.80	428.20	478.50
10 September, 2026	439.95	447.40	429.25	435.80
09 September, 2026	440.90	452.00	433.05	439.85
08 September, 2026	418.90	444.00	415.00	441.00
07 September, 2026	417.90	432.60	414.35	415.65
04 September, 2026	427.00	439.00	415.10	417.90
03 September, 2026	419.85	441.00	416.70	425.60
02 September, 2026	412.00	429.70	412.00	415.00
01 September, 2026	421.55	437.70	412.80	419.15
31 August, 2026	425.50	425.95	418.60	421.55
28 August, 2026	434.80	445.00	424.25	429.20
27 August, 2026	415.00	439.80	411.70	432.55
26 August, 2026	417.00	417.85	409.05	411.95

முதல் முன்பு 1 2 3 4 5 அடுத்து கடைசி

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article