| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 29 May, 2026 | 189.75 | 180.50 | 185.00 | 189.70 |
| 27 May, 2026 | 189.95 | 181.45 | 184.00 | 189.95 |
| 26 May, 2026 | 191.00 | 190.80 | 190.95 | 190.95 |
| 25 May, 2026 | 189.45 | 176.00 | 176.00 | 189.45 |
| 22 May, 2026 | 190.50 | 180.00 | 184.00 | 183.20 |
| 21 May, 2026 | 184.00 | 184.00 | 184.00 | 184.00 |
| 20 May, 2026 | 190.00 | 187.10 | 190.00 | 187.65 |
| 19 May, 2026 | 190.90 | 190.75 | 190.90 | 190.85 |
| 18 May, 2026 | 187.95 | 187.85 | 187.95 | 187.90 |
| 15 May, 2026 | 191.45 | 191.30 | 191.45 | 191.40 |
| 14 May, 2026 | 189.95 | 189.80 | 189.95 | 189.85 |
| 13 May, 2026 | 189.95 | 176.10 | 185.00 | 189.95 |
| 12 May, 2026 | 191.50 | 185.00 | 191.50 | 185.00 |
| 11 May, 2026 | 192.50 | 190.00 | 190.00 | 191.50 |
| 08 May, 2026 | 186.40 | 169.00 | 186.40 | 183.65 |
| 07 May, 2026 | 180.50 | 165.15 | 172.00 | 177.60 |
| 06 May, 2026 | 184.80 | 168.40 | 178.00 | 172.00 |
| 05 May, 2026 | 181.50 | 176.00 | 181.50 | 176.00 |
| 04 May, 2026 | 194.50 | 181.45 | 186.00 | 181.65 |
| 30 April, 2026 | 191.50 | 183.00 | 183.00 | 191.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article