| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 08 May, 2026 | 45.75 | 45.55 | 45.55 | 45.65 |
| 07 May, 2026 | 45.65 | 45.55 | 45.55 | 45.55 |
| 06 May, 2026 | 45.75 | 45.55 | 45.75 | 45.64 |
| 05 May, 2026 | 45.75 | 45.55 | 45.55 | 45.75 |
| 04 May, 2026 | 45.75 | 45.55 | 45.60 | 45.55 |
| 30 April, 2026 | 45.60 | 45.60 | 45.60 | 45.60 |
| 29 April, 2026 | 45.70 | 45.60 | 45.60 | 45.60 |
| 28 April, 2026 | 45.70 | 45.60 | 45.60 | 45.60 |
| 27 April, 2026 | 45.80 | 45.60 | 45.60 | 45.76 |
| 24 April, 2026 | 45.81 | 45.60 | 45.80 | 45.60 |
| 23 April, 2026 | 46.09 | 45.80 | 45.91 | 45.80 |
| 22 April, 2026 | 46.00 | 45.90 | 45.90 | 45.91 |
| 21 April, 2026 | 46.20 | 45.90 | 46.19 | 45.90 |
| 20 April, 2026 | 47.10 | 46.90 | 46.90 | 46.90 |
| 17 April, 2026 | 47.10 | 46.90 | 47.10 | 46.90 |
| 16 April, 2026 | 47.09 | 47.00 | 47.01 | 47.03 |
| 15 April, 2026 | 47.30 | 47.00 | 47.30 | 47.00 |
| 13 April, 2026 | 47.30 | 47.00 | 47.00 | 47.30 |
| 10 April, 2026 | 47.20 | 47.06 | 47.19 | 47.18 |
| 09 April, 2026 | 47.10 | 46.65 | 46.75 | 47.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article