Rajesh Power Serv. பிஎஸ்இ விலை வரலாறு

பிஎஸ்இ என்எஸ்இ

தேதி	திற	உயர்வு	குறைவு	நிறைவு
25 March, 2026	836.05	866.00	815.00	826.10
24 March, 2026	823.80	857.95	780.10	833.65
23 March, 2026	865.00	865.00	821.10	823.80
20 March, 2026	871.95	879.50	857.00	871.00
19 March, 2026	870.00	879.00	850.00	856.20
18 March, 2026	870.20	888.30	866.00	884.80
17 March, 2026	873.90	873.90	860.50	862.35
16 March, 2026	865.00	874.35	855.00	858.90
13 March, 2026	863.00	870.00	850.50	856.35
12 March, 2026	862.90	880.00	838.05	869.50
11 March, 2026	882.00	893.90	850.00	862.90
10 March, 2026	894.00	922.95	875.00	882.60
09 March, 2026	889.95	895.00	850.00	890.10
06 March, 2026	880.00	916.00	879.90	906.35
05 March, 2026	840.00	898.00	840.00	890.00
04 March, 2026	826.05	862.00	820.00	846.05
02 March, 2026	884.90	890.00	840.00	855.35
27 February, 2026	912.00	912.00	890.50	902.35
26 February, 2026	900.00	913.75	872.35	905.15
25 February, 2026	932.05	932.05	885.00	889.80

முதல் முன்பு 1 3 4 5 6 7 அடுத்து கடைசி

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article