| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 29 May, 2026 | 18.90 | 17.50 | 18.00 | 18.00 |
| 27 May, 2026 | 19.00 | 17.96 | 18.61 | 18.00 |
| 26 May, 2026 | 19.48 | 18.50 | 18.85 | 18.70 |
| 25 May, 2026 | 18.86 | 18.50 | 18.50 | 18.85 |
| 22 May, 2026 | 18.74 | 17.78 | 18.74 | 17.97 |
| 21 May, 2026 | 18.10 | 17.50 | 17.50 | 18.10 |
| 20 May, 2026 | 18.50 | 18.00 | 18.00 | 18.10 |
| 19 May, 2026 | 18.50 | 18.05 | 18.05 | 18.50 |
| 18 May, 2026 | 18.77 | 18.05 | 18.07 | 18.05 |
| 15 May, 2026 | 18.99 | 18.09 | 18.98 | 18.99 |
| 14 May, 2026 | 19.55 | 18.51 | 19.55 | 18.85 |
| 13 May, 2026 | 19.90 | 18.07 | 18.07 | 19.45 |
| 12 May, 2026 | 19.80 | 19.01 | 19.80 | 19.02 |
| 11 May, 2026 | 20.25 | 19.80 | 20.00 | 19.80 |
| 08 May, 2026 | 21.00 | 20.00 | 20.00 | 20.77 |
| 07 May, 2026 | 20.30 | 19.00 | 19.00 | 20.30 |
| 06 May, 2026 | 19.97 | 18.40 | 19.45 | 19.38 |
| 05 May, 2026 | 19.95 | 18.96 | 19.95 | 19.02 |
| 04 May, 2026 | 19.95 | 19.50 | 19.88 | 19.95 |
| 30 April, 2026 | 19.00 | 17.20 | 18.01 | 19.00 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article