| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 29 May, 2026 | 44.56 | 42.45 | 42.45 | 43.67 |
| 27 May, 2026 | 43.85 | 40.20 | 43.85 | 42.44 |
| 26 May, 2026 | 45.26 | 41.00 | 41.00 | 41.77 |
| 25 May, 2026 | 45.25 | 43.11 | 45.25 | 43.11 |
| 22 May, 2026 | 45.10 | 43.10 | 44.10 | 43.10 |
| 21 May, 2026 | 46.00 | 43.31 | 45.52 | 43.97 |
| 20 May, 2026 | 48.91 | 45.00 | 48.91 | 45.52 |
| 19 May, 2026 | 47.40 | 46.51 | 46.51 | 46.59 |
| 18 May, 2026 | 49.49 | 47.25 | 47.30 | 47.48 |
| 15 May, 2026 | 52.99 | 48.86 | 52.99 | 49.54 |
| 14 May, 2026 | 51.43 | 51.43 | 51.43 | 51.43 |
| 13 May, 2026 | 49.00 | 45.00 | 49.00 | 48.99 |
| 12 May, 2026 | 48.81 | 46.38 | 48.75 | 47.19 |
| 11 May, 2026 | 48.82 | 46.62 | 46.62 | 48.82 |
| 08 May, 2026 | 49.06 | 44.59 | 44.59 | 49.06 |
| 07 May, 2026 | 50.50 | 46.76 | 49.22 | 46.76 |
| 06 May, 2026 | 53.25 | 48.43 | 48.51 | 49.22 |
| 05 May, 2026 | 53.16 | 48.21 | 53.16 | 50.97 |
| 04 May, 2026 | 52.00 | 47.30 | 47.30 | 50.64 |
| 30 April, 2026 | 49.88 | 47.81 | 49.00 | 49.77 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article