| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 29 May, 2026 | 36.00 | 35.00 | 35.03 | 35.61 |
| 27 May, 2026 | 35.98 | 35.11 | 35.11 | 35.35 |
| 26 May, 2026 | 36.50 | 34.75 | 35.90 | 35.08 |
| 25 May, 2026 | 36.58 | 35.07 | 35.80 | 35.13 |
| 22 May, 2026 | 41.80 | 35.62 | 41.80 | 35.87 |
| 21 May, 2026 | 38.00 | 35.20 | 38.00 | 36.99 |
| 20 May, 2026 | 34.40 | 33.88 | 34.40 | 33.90 |
| 19 May, 2026 | 33.04 | 31.40 | 32.82 | 32.80 |
| 18 May, 2026 | 32.52 | 30.90 | 32.52 | 31.93 |
| 15 May, 2026 | 32.96 | 32.20 | 32.60 | 32.42 |
| 14 May, 2026 | 33.50 | 32.24 | 33.50 | 32.25 |
| 13 May, 2026 | 34.15 | 33.48 | 33.64 | 33.60 |
| 12 May, 2026 | 34.56 | 33.15 | 34.50 | 33.64 |
| 11 May, 2026 | 36.45 | 34.00 | 34.00 | 35.47 |
| 08 May, 2026 | 38.70 | 36.23 | 38.70 | 36.30 |
| 07 May, 2026 | 37.75 | 36.50 | 37.75 | 36.50 |
| 06 May, 2026 | 37.90 | 35.35 | 35.35 | 37.50 |
| 05 May, 2026 | 36.51 | 35.00 | 35.00 | 36.07 |
| 04 May, 2026 | 35.86 | 33.51 | 33.51 | 35.16 |
| 30 April, 2026 | 36.19 | 33.00 | 33.00 | 35.28 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article