| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 29 May, 2026 | 47.99 | 45.00 | 47.27 | 45.79 |
| 27 May, 2026 | 47.99 | 45.95 | 46.30 | 47.27 |
| 26 May, 2026 | 47.95 | 45.20 | 46.51 | 46.07 |
| 25 May, 2026 | 47.69 | 45.51 | 47.00 | 47.04 |
| 22 May, 2026 | 47.94 | 44.90 | 46.26 | 45.21 |
| 21 May, 2026 | 49.93 | 46.00 | 49.93 | 47.94 |
| 20 May, 2026 | 48.95 | 47.10 | 48.50 | 48.95 |
| 19 May, 2026 | 49.60 | 46.00 | 49.60 | 46.28 |
| 18 May, 2026 | 49.99 | 46.90 | 48.66 | 48.20 |
| 15 May, 2026 | 50.75 | 49.68 | 50.21 | 50.08 |
| 14 May, 2026 | 54.80 | 49.50 | 54.80 | 50.18 |
| 13 May, 2026 | 53.00 | 51.02 | 52.87 | 52.74 |
| 12 May, 2026 | 52.99 | 49.30 | 50.90 | 51.82 |
| 11 May, 2026 | 53.00 | 50.00 | 51.87 | 50.64 |
| 08 May, 2026 | 53.35 | 51.50 | 51.81 | 51.86 |
| 07 May, 2026 | 53.49 | 50.30 | 53.49 | 51.76 |
| 06 May, 2026 | 55.47 | 49.99 | 55.47 | 51.18 |
| 05 May, 2026 | 55.01 | 51.93 | 55.01 | 52.69 |
| 04 May, 2026 | 57.95 | 53.91 | 57.95 | 54.48 |
| 30 April, 2026 | 60.90 | 54.14 | 54.14 | 55.71 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article