| தேதி | திற | உயர்வு | குறைவு | அளவு |
|---|---|---|---|---|
| 29 May, 2026 | 473.50 | 421.90 | 469.00 | 425.50 |
| 27 May, 2026 | 520.00 | 460.10 | 510.00 | 464.85 |
| 26 May, 2026 | 477.50 | 456.60 | 468.45 | 470.60 |
| 25 May, 2026 | 475.20 | 442.00 | 442.00 | 470.45 |
| 22 May, 2026 | 440.10 | 430.20 | 439.00 | 432.65 |
| 21 May, 2026 | 447.70 | 430.00 | 440.55 | 431.45 |
| 20 May, 2026 | 442.00 | 417.55 | 421.00 | 437.85 |
| 19 May, 2026 | 443.95 | 422.10 | 428.05 | 425.60 |
| 18 May, 2026 | 426.45 | 395.20 | 420.00 | 423.25 |
| 15 May, 2026 | 443.30 | 416.45 | 421.00 | 420.40 |
| 14 May, 2026 | 429.95 | 415.90 | 429.00 | 423.65 |
| 13 May, 2026 | 435.20 | 411.00 | 419.80 | 420.40 |
| 12 May, 2026 | 439.45 | 420.55 | 437.60 | 423.35 |
| 11 May, 2026 | 447.35 | 432.60 | 445.05 | 435.45 |
| 08 May, 2026 | 464.20 | 440.60 | 458.50 | 444.75 |
| 07 May, 2026 | 460.00 | 446.50 | 450.00 | 454.00 |
| 06 May, 2026 | 457.20 | 428.10 | 444.10 | 448.30 |
| 05 May, 2026 | 464.50 | 440.00 | 456.00 | 444.10 |
| 04 May, 2026 | 474.15 | 451.00 | 454.70 | 454.50 |
| 30 April, 2026 | 450.70 | 419.00 | 424.50 | 444.25 |
Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article